Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 20:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2025 11:13:0400,003412 020,003112 602,003015 108,001015 144,0015 468,00200,0000,0000,0000,000
15.07.2025 11:13:0100,003412 020,003112 602,003015 108,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:13:0000,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:13:0000,0000,001412 020,001112 602,001015 144,0015 494,00200,0000,0000,0000,000
15.07.2025 11:12:4600,003412 020,003112 602,003015 134,001015 144,0015 494,00200,0000,0000,0000,000
15.07.2025 11:12:4500,003412 020,003112 602,003015 134,001015 144,0015 494,00200,0000,0000,0000,000
15.07.2025 11:12:1600,003412 020,003112 602,003015 134,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:12:1600,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:12:1600,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:12:1600,0000,001412 020,001112 602,001015 144,0015 472,00200,0000,0000,0000,000
15.07.2025 11:11:3400,003412 020,003112 602,003015 112,001015 144,0015 472,00200,0000,0000,0000,000
15.07.2025 11:11:3100,003412 020,003112 602,003015 112,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:11:3100,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:11:3100,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:11:3100,0000,001412 020,001112 602,001015 144,0015 482,00200,0000,0000,0000,000
15.07.2025 11:10:4700,003412 020,003112 602,003015 122,001015 144,0015 482,00200,0000,0000,0000,000
15.07.2025 11:10:4500,003412 020,003112 602,003015 122,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:10:4500,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:10:4500,0000,001412 020,001112 602,001015 144,0015 476,00200,0000,0000,0000,000
15.07.2025 11:10:0200,003412 020,003112 602,003015 116,001015 144,0015 476,00200,0000,0000,0000,000
15.07.2025 11:09:5900,003412 020,003112 602,003015 116,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:09:5800,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:09:5800,0000,001412 020,001112 602,001015 144,0015 478,00200,0000,0000,0000,000
15.07.2025 11:08:3400,003412 020,003112 602,003015 118,001015 144,0015 478,00200,0000,0000,0000,000
15.07.2025 11:08:3400,003412 020,003112 602,003015 118,001015 144,0015 478,00200,0000,0000,0000,000
15.07.2025 11:08:3100,003412 020,003112 602,003015 118,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:08:3000,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:08:3000,0000,001412 020,001112 602,001015 144,0015 472,00200,0000,0000,0000,000
15.07.2025 11:07:0300,003412 020,003112 602,003015 112,001015 144,0015 472,00200,0000,0000,0000,000
15.07.2025 11:07:0000,003412 020,003112 602,003015 112,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:07:0000,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:07:0000,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:07:0000,0000,001412 020,001112 602,001015 144,0015 480,00200,0000,0000,0000,000
15.07.2025 11:04:0300,003412 020,003112 602,003015 120,001015 144,0015 480,00200,0000,0000,0000,000
15.07.2025 11:04:0000,003412 020,003112 602,003015 120,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:03:5900,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:03:5900,0000,001412 020,001112 602,001015 144,0015 478,00200,0000,0000,0000,000
15.07.2025 11:00:1500,003412 020,003112 602,003015 118,001015 144,0015 478,00200,0000,0000,0000,000
15.07.2025 11:00:1300,003412 020,003112 602,003015 118,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:00:1200,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 11:00:1200,0000,001412 020,001112 602,001015 144,0015 474,00200,0000,0000,0000,000
15.07.2025 10:55:0300,003412 020,003112 602,003015 114,001015 144,0015 474,00200,0000,0000,0000,000
15.07.2025 10:55:0000,003412 020,003112 602,003015 114,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:55:0000,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:55:0000,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:54:5900,0000,001412 020,001112 602,001015 144,0015 496,00200,0000,0000,0000,000
15.07.2025 10:52:4700,003412 020,003112 602,003015 136,001015 144,0015 496,00200,0000,0000,0000,000
15.07.2025 10:52:4700,003412 020,003112 602,003015 136,001015 144,0015 496,00200,0000,0000,0000,000
15.07.2025 10:52:4400,003412 020,003112 602,003015 136,001015 144,000,0000,0000,0000,0000,000
15.07.2025 10:52:4300,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000